AmerisourceBergen Corp. (0HF3)
USD 289.11
(0.15%)
USD 289.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 288.47 | 292.95 | 287.45 | 292.95 | 61.00 |
| 11 Jun, 2025 | 283.95 | 287.89 | 283.95 | 287.17 | 283.00 |
| 10 Jun, 2025 | 283.34 | 285.34 | 281.74 | 284.38 | 363.00 |
| 09 Jun, 2025 | 288.94 | 288.94 | 283.32 | 285.2 | 918.00 |
| 06 Jun, 2025 | 286.73 | 289.96 | 284.03 | 288.71 | 216.00 |
| 05 Jun, 2025 | 290.05 | 290.05 | 286.89 | 286.89 | 121.00 |
| 04 Jun, 2025 | 289.93 | 292.55 | 289.93 | 291.5 | 15.00 |
| 03 Jun, 2025 | 294.85 | 295.0 | 288.26 | 292.26 | 1865.00 |
| 02 Jun, 2025 | 291.25 | 292.18 | 288.89 | 289.95 | 508.00 |
| 30 May, 2025 | 289.62 | 292.92 | 289.62 | 292.92 | 27.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW