AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 291.52 302.09 290.4 300.36 119.00
22 Sep, 2025 290.02 291.84 286.45 286.45 149.00
19 Sep, 2025 292.05 292.54 290.22 292.54 24.00
18 Sep, 2025 285.66 289.6 285.66 289.6 31.00
17 Sep, 2025 292.17 292.17 290.33 290.37 38.00
16 Sep, 2025 293.7 293.7 287.38 287.38 150.00
15 Sep, 2025 301.4 303.26 295.72 296.93 160.00
12 Sep, 2025 306.24 306.9 305.59 305.59 155.00
11 Sep, 2025 297.84 302.06 295.88 301.01 190.00
10 Sep, 2025 297.5 300.36 295.61 295.61 94.00