Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 237.07 238.82 236.01 237.8 1482.00
08 Jan, 2025 235.98 237.75 234.25 236.41 1521.00
07 Jan, 2025 231.84 233.69 231.62 233.69 42.00
06 Jan, 2025 229.21 231.15 229.06 229.52 436.00
03 Jan, 2025 225.98 232.22 225.98 230.87 325.00
02 Jan, 2025 226.44 227.55 224.56 224.94 965.00
31 Dec, 2024 226.45 226.51 225.78 225.91 14.00
30 Dec, 2024 224.46 225.29 224.42 225.02 185.00
27 Dec, 2024 225.63 227.28 225.17 226.01 25.00
26 Dec, 2024 226.73 227.46 225.73 227.1 25.00