AmerisourceBergen Corp. (0HF3)
USD 291.79
(0.31%)
USD 291.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 279.62 | 283.97 | 279.42 | 283.97 | 453.00 |
| 14 May, 2025 | 279.0 | 281.23 | 278.81 | 278.81 | 176.00 |
| 13 May, 2025 | 279.84 | 279.84 | 277.85 | 279.3 | 746.00 |
| 12 May, 2025 | 275.49 | 278.75 | 273.26 | 273.57 | 464.00 |
| 09 May, 2025 | 283.89 | 286.79 | 283.89 | 286.43 | 76.00 |
| 08 May, 2025 | 302.25 | 302.25 | 289.76 | 289.76 | 254.00 |
| 07 May, 2025 | 295.01 | 309.34 | 295.01 | 304.76 | 275.00 |
| 06 May, 2025 | 294.12 | 294.12 | 290.15 | 292.21 | 217.00 |
| 02 May, 2025 | 292.67 | 293.83 | 290.64 | 291.57 | 142.00 |
| 01 May, 2025 | 289.72 | 291.98 | 286.4 | 291.63 | 243.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW