Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 238.05 241.05 237.34 239.19 1445.00
09 Dec, 2024 242.67 244.01 238.63 239.4 464.00
06 Dec, 2024 244.74 245.16 242.39 243.61 214.00
05 Dec, 2024 248.16 248.16 244.82 246.44 321.00
04 Dec, 2024 251.95 251.99 250.08 250.94 216.00
03 Dec, 2024 252.13 252.72 250.04 250.79 429.00
02 Dec, 2024 250.52 252.78 248.73 249.47 861.00
29 Nov, 2024 251.53 252.49 249.92 251.37 1149.00
27 Nov, 2024 248.82 251.46 246.5 250.59 1082.00
26 Nov, 2024 243.05 247.47 243.05 247.47 3552.00