AmerisourceBergen Corp. (0HF3)

USD 290.53

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 286.7 286.7 283.54 283.69 88.00
14 Apr, 2025 282.7 284.41 281.86 282.86 122.00
11 Apr, 2025 286.05 287.0 279.17 285.58 61.00
10 Apr, 2025 274.27 280.23 274.27 280.23 387.00
09 Apr, 2025 271.0 281.82 271.0 274.26 168.00
08 Apr, 2025 280.53 280.89 274.32 275.57 399.00
07 Apr, 2025 273.89 279.97 267.69 278.88 1039.00
04 Apr, 2025 290.26 295.47 278.77 280.5 762.00
03 Apr, 2025 280.03 288.72 279.98 286.43 164.00
02 Apr, 2025 277.0 279.55 276.79 279.23 18.00