AmerisourceBergen Corp. (0HF3)
USD 289.77
(-0.17%)
USD 289.77
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 277.0 | 279.55 | 276.79 | 279.23 | 18.00 |
| 01 Apr, 2025 | 279.02 | 279.84 | 277.09 | 278.38 | 91.00 |
| 31 Mar, 2025 | 276.0 | 280.49 | 276.0 | 277.01 | 56.00 |
| 28 Mar, 2025 | 272.8 | 275.57 | 272.8 | 273.64 | 449.00 |
| 27 Mar, 2025 | 272.57 | 273.72 | 271.75 | 273.72 | 464.00 |
| 26 Mar, 2025 | 268.96 | 271.23 | 268.96 | 270.62 | 209.00 |
| 25 Mar, 2025 | 268.0 | 270.52 | 268.0 | 269.05 | 651.00 |
| 24 Mar, 2025 | 268.96 | 270.77 | 267.03 | 268.53 | 21.00 |
| 21 Mar, 2025 | 268.1 | 270.63 | 267.21 | 268.84 | 102.00 |
| 20 Mar, 2025 | 267.0 | 267.0 | 264.88 | 266.56 | 212.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW