Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 235.88 235.88 234.37 234.73 602.00
25 Oct, 2024 234.47 235.15 233.78 233.78 271.00
24 Oct, 2024 234.24 236.56 234.24 236.2 88.00
23 Oct, 2024 234.25 234.62 233.24 234.3 191.00
22 Oct, 2024 235.5 235.68 234.0 234.19 475.00
21 Oct, 2024 237.85 239.09 236.92 237.47 843.00
18 Oct, 2024 235.53 237.51 234.76 237.51 215.00
17 Oct, 2024 235.71 236.63 234.85 235.35 531.00
16 Oct, 2024 231.53 235.81 231.53 235.43 10.66 Thousand
15 Oct, 2024 224.75 235.71 223.28 232.9 255.00