AmerisourceBergen Corp. (0HF3)
USD 289.77
(-0.17%)
USD 289.77
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 252.92 | 254.81 | 250.62 | 252.76 | 64.00 |
| 04 Mar, 2025 | 253.85 | 257.31 | 253.85 | 255.39 | 214.00 |
| 03 Mar, 2025 | 253.1 | 257.08 | 253.0 | 256.26 | 264.00 |
| 28 Feb, 2025 | 250.65 | 252.72 | 248.45 | 249.93 | 119.00 |
| 27 Feb, 2025 | 251.08 | 252.18 | 248.56 | 248.56 | 55.00 |
| 26 Feb, 2025 | 250.0 | 252.68 | 249.75 | 252.06 | 126.00 |
| 25 Feb, 2025 | 244.37 | 250.13 | 244.37 | 248.8 | 76.00 |
| 24 Feb, 2025 | 242.17 | 245.12 | 241.95 | 244.99 | 110.00 |
| 21 Feb, 2025 | 244.05 | 244.05 | 241.35 | 241.43 | 500.00 |
| 20 Feb, 2025 | 244.55 | 245.38 | 242.95 | 243.08 | 435.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW