AmerisourceBergen Corp. (0HF3)
USD 289.77
(-0.17%)
USD 289.77
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 265.56 | 266.37 | 263.37 | 266.37 | 52.00 |
| 18 Mar, 2025 | 260.96 | 263.22 | 260.25 | 263.04 | 4934.00 |
| 17 Mar, 2025 | 257.79 | 259.05 | 257.79 | 258.99 | 77.00 |
| 14 Mar, 2025 | 255.97 | 257.8 | 254.75 | 257.8 | 30.00 |
| 13 Mar, 2025 | 254.84 | 255.86 | 254.6 | 255.86 | 704.00 |
| 12 Mar, 2025 | 257.51 | 259.06 | 252.14 | 253.5 | 348.00 |
| 11 Mar, 2025 | 263.12 | 263.34 | 257.0 | 260.0 | 213.00 |
| 10 Mar, 2025 | 255.94 | 261.69 | 254.25 | 259.45 | 170.00 |
| 07 Mar, 2025 | 253.31 | 257.15 | 253.27 | 256.58 | 81.00 |
| 06 Mar, 2025 | 250.95 | 252.35 | 248.85 | 252.28 | 103.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW