Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 249.57 251.21 248.87 250.73 524.00
08 Nov, 2024 247.42 250.45 247.42 249.96 225.00
07 Nov, 2024 249.86 249.86 246.68 249.58 1379.00
06 Nov, 2024 237.52 245.91 237.33 244.11 4974.00
05 Nov, 2024 232.5 235.73 231.8 235.73 364.00
04 Nov, 2024 234.27 235.81 233.64 234.41 27.24 Thousand
01 Nov, 2024 229.5 237.21 229.5 234.16 511.00
31 Oct, 2024 229.58 231.08 229.58 230.75 321.00
30 Oct, 2024 229.19 231.48 229.02 229.02 2623.00
29 Oct, 2024 232.95 234.59 232.74 233.5 1132.00