AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 290.01 | 293.65 | 290.01 | 292.14 | 102.00 |
| 27 May, 2025 | 293.63 | 294.18 | 292.35 | 293.91 | 33.00 |
| 23 May, 2025 | 292.32 | 293.0 | 289.79 | 293.0 | 446.00 |
| 22 May, 2025 | 292.14 | 292.14 | 288.43 | 291.14 | 84.00 |
| 21 May, 2025 | 292.94 | 292.94 | 290.95 | 292.57 | 88.00 |
| 20 May, 2025 | 292.86 | 296.73 | 292.76 | 293.3 | 21.00 |
| 19 May, 2025 | 290.23 | 294.0 | 290.23 | 291.95 | 1892.00 |
| 16 May, 2025 | 286.06 | 288.8 | 284.34 | 288.8 | 130.00 |
| 15 May, 2025 | 279.62 | 283.97 | 279.42 | 283.97 | 453.00 |
| 14 May, 2025 | 279.0 | 281.23 | 278.81 | 278.81 | 176.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW