AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 242.89 245.56 241.56 245.48 38.37 Thousand
18 Feb, 2025 240.64 242.71 237.87 240.25 169.00
14 Feb, 2025 243.74 246.14 242.88 245.0 336.00
13 Feb, 2025 242.86 245.0 241.18 241.94 62.00
12 Feb, 2025 246.83 247.43 245.71 246.31 17.00
11 Feb, 2025 246.35 247.48 244.24 245.59 48.00
10 Feb, 2025 249.0 249.0 246.15 247.0 241.00
07 Feb, 2025 246.03 246.1 244.45 245.99 59.00
06 Feb, 2025 250.39 250.39 246.6 246.6 238.00
05 Feb, 2025 253.02 262.21 248.65 253.95 480.00