AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 288.02 288.02 285.87 286.28 449.00
25 Apr, 2025 283.71 283.71 279.93 283.27 211.00
24 Apr, 2025 284.65 285.6 282.78 282.78 8.00
23 Apr, 2025 281.01 284.94 275.44 281.86 255.00
22 Apr, 2025 282.75 284.51 281.81 282.07 72.00
17 Apr, 2025 283.28 287.49 283.28 286.52 100.00
16 Apr, 2025 286.62 287.03 284.78 286.32 9.00
15 Apr, 2025 286.7 286.7 283.54 283.69 88.00
14 Apr, 2025 282.7 284.41 281.86 282.86 122.00
11 Apr, 2025 286.05 287.0 279.17 285.58 61.00