AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 242.05 245.0 242.05 244.13 50.46 Thousand
17 Jan, 2025 241.07 243.31 239.35 243.31 327.00
16 Jan, 2025 238.79 239.73 236.83 239.18 589.00
15 Jan, 2025 243.19 248.0 236.47 237.84 333.00
14 Jan, 2025 236.2 238.2 235.93 237.17 169.00
13 Jan, 2025 236.86 236.86 234.0 236.6 1117.00
10 Jan, 2025 237.07 238.82 236.01 237.72 1482.00
08 Jan, 2025 235.98 237.75 234.25 237.15 1521.00
07 Jan, 2025 231.84 234.55 231.62 234.55 42.00
06 Jan, 2025 229.21 231.15 229.06 229.1 436.00