AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 274.27 | 280.23 | 274.27 | 280.23 | 387.00 |
| 09 Apr, 2025 | 271.0 | 281.82 | 271.0 | 274.26 | 168.00 |
| 08 Apr, 2025 | 280.53 | 280.89 | 274.32 | 275.57 | 399.00 |
| 07 Apr, 2025 | 273.89 | 279.97 | 267.69 | 278.88 | 1039.00 |
| 04 Apr, 2025 | 290.26 | 295.47 | 278.77 | 280.5 | 762.00 |
| 03 Apr, 2025 | 280.03 | 288.72 | 279.98 | 286.43 | 164.00 |
| 02 Apr, 2025 | 277.0 | 279.55 | 276.79 | 279.23 | 18.00 |
| 01 Apr, 2025 | 279.02 | 279.84 | 277.09 | 278.38 | 91.00 |
| 31 Mar, 2025 | 276.0 | 280.49 | 276.0 | 277.01 | 56.00 |
| 28 Mar, 2025 | 272.8 | 275.57 | 272.8 | 273.64 | 449.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW