AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 225.98 232.22 225.98 230.94 325.00
02 Jan, 2025 226.44 227.55 224.54 224.54 965.00
31 Dec, 2024 226.45 226.51 224.61 224.61 14.00
30 Dec, 2024 224.46 225.29 224.42 225.02 185.00
27 Dec, 2024 225.63 227.28 225.17 226.01 25.00
24 Dec, 2024 227.51 228.97 226.85 228.26 6.00
23 Dec, 2024 227.01 227.01 225.67 226.45 15.00
20 Dec, 2024 226.09 228.71 225.48 228.71 51.00
19 Dec, 2024 225.34 226.99 224.1 225.78 6385.00
18 Dec, 2024 227.6 229.16 227.41 228.34 565.00