AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 254.84 255.86 254.6 255.86 704.00
12 Mar, 2025 257.51 259.06 252.14 253.5 348.00
11 Mar, 2025 263.12 263.34 257.0 260.0 213.00
10 Mar, 2025 255.94 261.69 254.25 259.45 170.00
07 Mar, 2025 253.31 257.15 253.27 256.58 81.00
06 Mar, 2025 250.95 252.35 248.85 252.28 103.00
05 Mar, 2025 252.92 254.81 250.62 252.76 64.00
04 Mar, 2025 253.85 257.31 253.85 255.39 214.00
03 Mar, 2025 253.1 257.08 253.0 256.26 264.00
28 Feb, 2025 250.65 252.72 248.45 249.93 119.00