AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 234.27 235.81 233.64 233.97 27.24 Thousand
01 Nov, 2024 229.5 237.21 229.5 234.88 511.00
31 Oct, 2024 229.58 231.08 229.58 229.93 321.00
30 Oct, 2024 229.19 231.48 229.02 229.02 2623.00
29 Oct, 2024 232.95 234.59 232.34 232.34 1132.00
28 Oct, 2024 235.88 235.88 234.37 234.4 602.00
25 Oct, 2024 234.47 235.15 233.78 233.78 271.00
24 Oct, 2024 234.24 236.56 234.24 236.2 88.00
23 Oct, 2024 234.25 234.62 233.24 234.3 191.00
22 Oct, 2024 235.5 235.68 234.0 234.19 475.00