AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 246.83 247.43 245.71 246.31 17.00
11 Feb, 2025 246.35 247.48 244.24 245.59 48.00
10 Feb, 2025 249.0 249.0 246.15 247.0 241.00
07 Feb, 2025 246.03 246.1 244.45 245.99 59.00
06 Feb, 2025 250.39 250.39 246.6 246.6 238.00
05 Feb, 2025 253.02 262.21 248.65 253.95 480.00
04 Feb, 2025 255.93 255.93 251.51 253.37 601.00
03 Feb, 2025 253.09 255.74 252.81 254.79 88.00
31 Jan, 2025 256.91 259.54 253.49 253.49 168.00
30 Jan, 2025 256.41 260.93 256.22 259.54 262.00