Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 224.21 224.21 222.01 222.71 198.00
05 Jul, 2024 220.88 222.8 219.49 220.54 169.00
03 Jul, 2024 223.76 223.76 221.08 221.67 3198.00
02 Jul, 2024 225.0 225.0 219.68 220.75 555.00
01 Jul, 2024 225.29 226.19 223.37 224.9 193.00
28 Jun, 2024 228.19 228.32 225.17 225.3 417.00
27 Jun, 2024 229.1 230.47 223.84 227.84 1349.00
26 Jun, 2024 237.14 238.35 235.95 236.54 751.00
25 Jun, 2024 240.23 240.79 239.03 239.13 243.00
24 Jun, 2024 237.71 241.04 237.57 240.63 329.00