AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 236.2 | 238.2 | 235.93 | 237.17 | 169.00 |
| 13 Jan, 2025 | 236.86 | 236.86 | 234.0 | 236.6 | 1117.00 |
| 10 Jan, 2025 | 237.07 | 238.82 | 236.01 | 237.72 | 1482.00 |
| 08 Jan, 2025 | 235.98 | 237.75 | 234.25 | 237.15 | 1521.00 |
| 07 Jan, 2025 | 231.84 | 234.55 | 231.62 | 234.55 | 42.00 |
| 06 Jan, 2025 | 229.21 | 231.15 | 229.06 | 229.1 | 436.00 |
| 03 Jan, 2025 | 225.98 | 232.22 | 225.98 | 230.94 | 325.00 |
| 02 Jan, 2025 | 226.44 | 227.55 | 224.54 | 224.54 | 965.00 |
| 31 Dec, 2024 | 226.45 | 226.51 | 224.61 | 224.61 | 14.00 |
| 30 Dec, 2024 | 224.46 | 225.29 | 224.42 | 225.02 | 185.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW