Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 231.03 234.9 231.03 234.9 160.00
05 Jun, 2024 231.81 232.02 230.14 231.49 604.00
04 Jun, 2024 230.51 230.65 228.28 230.34 6003.00
03 Jun, 2024 227.16 230.34 224.6 229.08 652.00
31 May, 2024 221.75 223.82 220.97 223.82 376.00
30 May, 2024 219.52 221.07 219.21 221.07 133.00
29 May, 2024 215.98 217.31 214.49 217.31 429.00
28 May, 2024 218.07 218.89 215.23 215.87 5890.00
24 May, 2024 220.03 220.61 218.28 218.5 392.00
23 May, 2024 219.16 220.49 218.45 219.84 132.00