AmerisourceBergen Corp. (0HF3)

USD 290.53

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 220.9 221.02 219.67 220.59 1880.00
03 Oct, 2024 222.4 222.4 220.43 220.98 147.00
02 Oct, 2024 224.2 224.2 221.57 222.02 193.00
01 Oct, 2024 224.56 225.5 223.72 224.19 1065.00
30 Sep, 2024 224.13 225.25 223.97 224.13 48.00
27 Sep, 2024 224.29 225.07 223.78 225.07 350.00
26 Sep, 2024 223.61 225.09 222.15 223.67 465.00
25 Sep, 2024 222.56 225.8 222.1 223.82 417.00
24 Sep, 2024 228.74 228.74 222.13 225.16 181.00
23 Sep, 2024 229.13 230.38 227.65 228.0 286.00