Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 227.47 228.04 224.63 224.89 789.00
07 May, 2024 224.94 225.4 224.32 225.07 532.00
06 May, 2024 222.72 223.54 222.72 223.54 2511.00
03 May, 2024 224.15 224.64 222.51 222.51 350.00
02 May, 2024 230.67 230.67 224.68 225.58 1686.00
01 May, 2024 230.5 231.05 223.69 230.61 1723.00
30 Apr, 2024 239.88 240.04 235.45 238.92 168.00
29 Apr, 2024 238.8 240.73 238.75 239.48 401.00
26 Apr, 2024 239.12 239.94 238.24 239.77 143.00
25 Apr, 2024 239.09 240.53 238.69 240.53 101.00