AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 236.81 | 236.98 | 229.4 | 230.7 | 1936.00 |
| 10 Dec, 2024 | 238.05 | 241.05 | 236.96 | 236.96 | 1445.00 |
| 09 Dec, 2024 | 242.67 | 244.01 | 238.63 | 239.84 | 464.00 |
| 06 Dec, 2024 | 244.74 | 245.16 | 242.39 | 244.1 | 214.00 |
| 05 Dec, 2024 | 248.16 | 248.16 | 244.82 | 245.63 | 321.00 |
| 04 Dec, 2024 | 251.95 | 251.99 | 249.24 | 249.24 | 216.00 |
| 03 Dec, 2024 | 252.13 | 252.72 | 250.04 | 250.71 | 429.00 |
| 02 Dec, 2024 | 250.52 | 252.78 | 248.73 | 249.9 | 861.00 |
| 29 Nov, 2024 | 251.53 | 252.5 | 249.92 | 251.55 | 1149.00 |
| 27 Nov, 2024 | 248.82 | 251.46 | 246.5 | 251.06 | 1082.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW