Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 238.42 240.16 236.64 237.97 359.00
09 Apr, 2024 239.72 241.49 236.93 238.11 534.00
08 Apr, 2024 243.03 243.03 240.84 240.97 386.00
05 Apr, 2024 243.08 243.64 242.17 243.25 279.00
04 Apr, 2024 245.77 246.93 244.37 244.37 1564.00
03 Apr, 2024 243.92 246.48 243.85 246.11 792.00
02 Apr, 2024 244.2 244.53 241.86 241.97 656.00
28 Mar, 2024 244.59 244.74 239.74 241.69 1813.00
27 Mar, 2024 243.32 244.38 242.94 244.21 2406.00
26 Mar, 2024 240.99 244.05 240.99 243.8 813.00