AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 242.51 243.45 240.69 242.71 311.00
05 Aug, 2024 243.46 246.34 238.88 239.06 1147.00
02 Aug, 2024 242.36 243.19 240.69 242.04 1001.00
01 Aug, 2024 239.76 242.29 237.78 242.09 545.00
31 Jul, 2024 244.04 244.04 236.49 236.76 462.00
30 Jul, 2024 228.51 232.22 228.34 231.85 384.00
29 Jul, 2024 228.5 228.98 227.33 227.76 630.00
26 Jul, 2024 227.7 227.78 226.94 227.78 326.00
25 Jul, 2024 226.22 229.61 226.22 229.2 737.00
24 Jul, 2024 226.19 226.46 223.02 223.02 190.00