AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 248.5 | 251.33 | 248.5 | 249.53 | 344.00 |
| 11 Nov, 2024 | 249.57 | 251.21 | 248.87 | 250.89 | 524.00 |
| 08 Nov, 2024 | 247.42 | 250.45 | 247.42 | 250.18 | 225.00 |
| 07 Nov, 2024 | 249.86 | 249.86 | 246.68 | 249.58 | 1379.00 |
| 06 Nov, 2024 | 237.52 | 247.0 | 237.33 | 247.0 | 4974.00 |
| 05 Nov, 2024 | 232.5 | 236.53 | 231.8 | 236.51 | 364.00 |
| 04 Nov, 2024 | 234.27 | 235.81 | 233.64 | 233.97 | 27.24 Thousand |
| 01 Nov, 2024 | 229.5 | 237.21 | 229.5 | 234.88 | 511.00 |
| 31 Oct, 2024 | 229.58 | 231.08 | 229.58 | 229.93 | 321.00 |
| 30 Oct, 2024 | 229.19 | 231.48 | 229.02 | 229.02 | 2623.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW