AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 237.78 238.6 237.76 238.56 101.00
19 Aug, 2024 239.74 239.74 238.07 238.51 450.00
16 Aug, 2024 236.69 238.15 235.85 238.15 1184.00
15 Aug, 2024 237.75 239.35 235.38 236.36 252.00
14 Aug, 2024 236.11 238.7 234.81 238.31 825.00
13 Aug, 2024 235.51 238.58 235.51 236.55 164.00
12 Aug, 2024 237.0 239.66 236.08 239.35 164.00
09 Aug, 2024 238.78 238.78 236.01 236.93 30.00
08 Aug, 2024 239.52 241.28 234.48 237.24 187.00
07 Aug, 2024 239.41 243.57 239.41 242.12 225.00