AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 243.05 247.47 243.05 247.33 3552.00
25 Nov, 2024 254.02 254.02 244.03 244.03 533.00
22 Nov, 2024 247.06 247.28 244.95 246.52 312.00
21 Nov, 2024 242.87 243.73 241.44 243.73 345.00
20 Nov, 2024 241.55 242.71 240.58 242.71 2877.00
19 Nov, 2024 242.16 243.67 240.67 243.45 439.00
18 Nov, 2024 240.36 243.2 240.05 243.2 1938.00
15 Nov, 2024 242.1 242.1 237.53 239.53 717.00
14 Nov, 2024 248.11 248.2 245.87 245.97 576.00
13 Nov, 2024 248.99 250.95 248.53 250.19 8593.00