AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 225.63 227.28 225.17 226.01 25.00
24 Dec, 2024 227.51 228.97 226.85 228.26 6.00
23 Dec, 2024 227.01 227.01 225.67 226.45 15.00
20 Dec, 2024 226.09 228.71 225.48 228.71 51.00
19 Dec, 2024 225.34 226.99 224.1 225.78 6385.00
18 Dec, 2024 227.6 229.16 227.41 228.34 565.00
17 Dec, 2024 228.4 229.52 226.19 227.18 612.00
16 Dec, 2024 233.0 234.29 230.99 231.12 196.00
13 Dec, 2024 231.07 232.96 230.34 231.75 117.00
12 Dec, 2024 231.69 233.14 231.42 231.63 270.00