AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 229.13 230.38 227.65 228.0 286.00
20 Sep, 2024 230.27 230.27 226.2 227.93 10.32 Thousand
19 Sep, 2024 228.45 229.53 224.69 225.46 23.78 Thousand
18 Sep, 2024 230.65 230.95 227.93 229.82 521.00
17 Sep, 2024 242.98 242.98 234.57 234.83 382.00
16 Sep, 2024 242.09 243.56 241.38 241.38 239.00
13 Sep, 2024 237.34 240.71 236.46 240.53 93.00
12 Sep, 2024 232.35 236.85 232.35 236.85 705.00
11 Sep, 2024 237.32 237.37 234.01 235.05 415.00
10 Sep, 2024 236.97 239.22 236.85 238.15 519.00