AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 237.85 239.09 236.92 237.47 843.00
18 Oct, 2024 235.53 237.51 234.76 237.51 215.00
17 Oct, 2024 235.71 236.63 234.85 235.35 531.00
16 Oct, 2024 231.53 235.81 231.53 235.43 10.66 Thousand
15 Oct, 2024 224.75 235.71 223.28 232.9 255.00
14 Oct, 2024 222.3 225.01 221.88 225.01 176.00
11 Oct, 2024 223.09 224.48 222.46 222.46 203.00
10 Oct, 2024 221.0 222.37 220.97 221.84 144.00
09 Oct, 2024 221.74 222.09 220.37 221.11 256.00
08 Oct, 2024 221.27 221.27 219.81 220.98 935.00