AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 257.05 257.53 255.67 256.58 470.00
28 Jan, 2025 254.8 256.41 254.5 255.17 1485.00
27 Jan, 2025 252.0 256.37 250.16 254.97 170.00
24 Jan, 2025 249.71 249.71 247.42 248.44 218.00
23 Jan, 2025 249.0 249.0 246.2 248.81 2421.00
22 Jan, 2025 244.51 246.97 243.17 246.97 742.00
21 Jan, 2025 242.05 245.0 242.05 244.13 50.46 Thousand
17 Jan, 2025 241.07 243.31 239.35 243.31 327.00
16 Jan, 2025 238.79 239.73 236.83 239.18 589.00
15 Jan, 2025 243.19 248.0 236.47 237.84 333.00