Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 235.59 237.44 234.57 236.8 114.00
20 Jun, 2024 237.17 238.08 236.14 236.78 10.9 Thousand
18 Jun, 2024 235.45 236.8 234.74 236.62 1323.00
17 Jun, 2024 231.97 234.36 231.97 234.36 131.00
14 Jun, 2024 231.24 232.06 231.22 232.02 331.00
13 Jun, 2024 228.56 230.72 227.8 230.49 7383.00
12 Jun, 2024 232.62 232.62 227.97 228.76 2138.00
11 Jun, 2024 233.6 233.6 231.43 232.88 213.00
10 Jun, 2024 233.96 235.42 231.83 233.18 331.00
07 Jun, 2024 237.21 237.99 235.39 235.39 211.00