AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 251.08 252.18 248.56 248.56 55.00
26 Feb, 2025 250.0 252.68 249.75 252.06 126.00
25 Feb, 2025 244.37 250.13 244.37 248.8 76.00
24 Feb, 2025 242.17 245.12 241.95 244.99 110.00
21 Feb, 2025 244.05 244.05 241.35 241.43 500.00
20 Feb, 2025 244.55 245.38 242.95 243.08 435.00
19 Feb, 2025 242.89 245.56 241.56 245.48 38.37 Thousand
18 Feb, 2025 240.64 242.71 237.87 240.25 169.00
14 Feb, 2025 243.74 246.14 242.88 245.0 336.00
13 Feb, 2025 242.86 245.0 241.18 241.94 62.00