AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 272.57 | 273.72 | 271.75 | 273.72 | 464.00 |
| 26 Mar, 2025 | 268.96 | 271.23 | 268.96 | 270.62 | 209.00 |
| 25 Mar, 2025 | 268.0 | 270.52 | 268.0 | 269.05 | 651.00 |
| 24 Mar, 2025 | 268.96 | 270.77 | 267.03 | 268.53 | 21.00 |
| 21 Mar, 2025 | 268.1 | 270.63 | 267.21 | 268.84 | 102.00 |
| 20 Mar, 2025 | 267.0 | 267.0 | 264.88 | 266.56 | 212.00 |
| 19 Mar, 2025 | 265.56 | 266.37 | 263.37 | 266.37 | 52.00 |
| 18 Mar, 2025 | 260.96 | 263.22 | 260.25 | 263.04 | 4934.00 |
| 17 Mar, 2025 | 257.79 | 259.05 | 257.79 | 258.99 | 77.00 |
| 14 Mar, 2025 | 255.97 | 257.8 | 254.75 | 257.8 | 30.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW