AmerisourceBergen Corp. (0HF3)

USD 289.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 228.4 229.52 226.19 227.18 612.00
16 Dec, 2024 233.0 234.29 230.99 231.12 196.00
13 Dec, 2024 231.07 232.96 230.34 231.75 117.00
12 Dec, 2024 231.69 233.14 231.42 231.63 270.00
11 Dec, 2024 236.81 236.98 229.4 230.7 1936.00
10 Dec, 2024 238.05 241.05 236.96 236.96 1445.00
09 Dec, 2024 242.67 244.01 238.63 239.84 464.00
06 Dec, 2024 244.74 245.16 242.39 244.1 214.00
05 Dec, 2024 248.16 248.16 244.82 245.63 321.00
04 Dec, 2024 251.95 251.99 249.24 249.24 216.00