Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 236.92 237.94 236.7 237.94 1696.00
08 Mar, 2024 237.56 238.38 237.04 238.0 428.00
07 Mar, 2024 235.71 236.04 234.93 235.12 275.00
06 Mar, 2024 235.26 236.06 234.95 236.02 761.00
05 Mar, 2024 236.1 236.35 234.67 234.67 641.00
04 Mar, 2024 237.05 240.15 236.48 239.59 1937.00
01 Mar, 2024 236.24 238.16 235.82 236.81 234.00
29 Feb, 2024 235.81 236.49 235.07 236.15 459.00
28 Feb, 2024 236.99 236.99 233.84 233.84 484.00
27 Feb, 2024 237.18 237.41 234.9 235.24 293.00