AmerisourceBergen Corp. (0HF3)
USD 298.88
(-2.19%)
USD 298.88
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 231.81 | 232.02 | 230.14 | 231.31 | 604.00 |
| 04 Jun, 2024 | 230.51 | 231.01 | 228.28 | 230.65 | 6003.00 |
| 03 Jun, 2024 | 227.16 | 230.34 | 224.6 | 229.08 | 652.00 |
| 31 May, 2024 | 221.75 | 223.87 | 220.97 | 223.87 | 376.00 |
| 30 May, 2024 | 219.52 | 221.07 | 219.21 | 221.07 | 133.00 |
| 29 May, 2024 | 215.98 | 217.97 | 214.49 | 217.97 | 429.00 |
| 28 May, 2024 | 218.07 | 218.89 | 215.23 | 215.66 | 5892.00 |
| 24 May, 2024 | 220.03 | 220.61 | 218.28 | 218.46 | 392.00 |
| 23 May, 2024 | 219.16 | 220.49 | 218.45 | 220.3 | 132.00 |
| 22 May, 2024 | 217.1 | 217.8 | 216.63 | 216.74 | 300.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW