AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 242.98 242.98 234.57 234.83 382.00
16 Sep, 2024 242.09 243.56 241.38 241.38 239.00
13 Sep, 2024 237.34 240.71 236.46 240.53 93.00
12 Sep, 2024 232.35 236.85 232.35 236.85 705.00
11 Sep, 2024 237.32 237.37 234.01 235.05 415.00
10 Sep, 2024 236.97 239.22 236.85 238.15 519.00
09 Sep, 2024 236.63 238.32 235.47 237.56 504.00
06 Sep, 2024 236.15 237.21 233.66 236.3 474.00
05 Sep, 2024 237.25 237.25 232.08 233.54 975.00
04 Sep, 2024 243.72 245.13 241.52 241.86 113.49 Thousand