Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 233.37 233.37 229.31 229.31 623.00
08 Feb, 2024 233.95 233.95 228.35 229.07 1160.00
07 Feb, 2024 233.26 238.8 233.26 238.1 586.00
06 Feb, 2024 236.2 236.97 234.08 234.84 385.00
05 Feb, 2024 237.33 237.33 233.61 234.29 536.00
02 Feb, 2024 237.21 237.74 234.32 236.22 687.00
01 Feb, 2024 230.0 236.86 228.51 234.66 2622.00
31 Jan, 2024 229.0 234.72 228.12 231.76 2233.00
30 Jan, 2024 219.99 219.99 218.17 219.84 92.00
29 Jan, 2024 216.99 218.15 216.99 217.59 385.00