AmerisourceBergen Corp. (0HF3)
USD 298.88
(-2.19%)
USD 298.88
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 224.94 | 225.4 | 224.32 | 225.06 | 532.00 |
| 03 May, 2024 | 224.15 | 224.64 | 222.51 | 222.56 | 354.00 |
| 02 May, 2024 | 230.67 | 230.67 | 224.68 | 225.72 | 1690.00 |
| 01 May, 2024 | 230.5 | 231.05 | 223.69 | 231.02 | 1723.00 |
| 30 Apr, 2024 | 239.88 | 240.04 | 235.45 | 238.39 | 168.00 |
| 29 Apr, 2024 | 238.8 | 240.73 | 238.75 | 239.48 | 401.00 |
| 26 Apr, 2024 | 239.12 | 240.8 | 238.24 | 240.8 | 143.00 |
| 25 Apr, 2024 | 239.09 | 240.53 | 238.69 | 240.53 | 101.00 |
| 24 Apr, 2024 | 235.98 | 237.22 | 235.98 | 237.22 | 409.00 |
| 23 Apr, 2024 | 237.23 | 238.5 | 236.36 | 237.82 | 238.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW