Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 214.23 214.7 213.13 213.88 160.00
09 Jan, 2024 210.57 211.41 209.54 211.01 388.00
08 Jan, 2024 212.25 212.25 210.4 210.4 39.00
05 Jan, 2024 210.77 211.2 210.77 211.05 95.00
04 Jan, 2024 207.84 211.04 207.84 210.81 342.00
03 Jan, 2024 211.55 212.86 210.41 210.49 749.00
02 Jan, 2024 208.08 208.32 204.96 208.2 273.00
29 Dec, 2023 204.26 204.84 203.46 204.01 14.00
28 Dec, 2023 205.05 205.42 204.44 204.44 41.00
27 Dec, 2023 203.73 203.76 203.73 203.76 12.00