AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 236.69 238.15 235.85 238.15 1184.00
15 Aug, 2024 237.75 239.35 235.38 236.36 252.00
14 Aug, 2024 236.11 238.7 234.81 238.31 825.00
13 Aug, 2024 235.51 238.58 235.51 236.55 164.00
12 Aug, 2024 237.0 239.66 236.08 239.35 164.00
09 Aug, 2024 238.78 238.78 236.01 236.93 30.00
08 Aug, 2024 239.52 241.28 234.48 237.24 187.00
07 Aug, 2024 239.41 243.57 239.41 242.12 225.00
06 Aug, 2024 242.51 243.45 240.69 242.71 311.00
05 Aug, 2024 243.46 246.34 238.88 239.06 1147.00