AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 224.8 226.85 223.91 224.17 473.00
18 Jul, 2024 225.63 226.33 224.56 224.56 541.00
17 Jul, 2024 225.38 226.6 224.72 225.35 588.00
16 Jul, 2024 222.78 225.37 222.78 225.02 281.00
15 Jul, 2024 223.46 225.25 222.33 223.2 471.00
12 Jul, 2024 223.38 223.89 221.98 223.01 356.00
11 Jul, 2024 222.36 223.05 219.85 221.51 734.00
10 Jul, 2024 222.64 223.59 221.42 221.85 686.00
09 Jul, 2024 223.86 225.98 221.99 222.51 1047.00
08 Jul, 2024 224.21 224.21 222.01 224.05 198.00