AmerisourceBergen Corp. (0HF3)
USD 298.88
(-2.19%)
USD 298.88
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 243.03 | 243.03 | 240.84 | 240.97 | 386.00 |
| 05 Apr, 2024 | 243.08 | 243.64 | 242.17 | 243.1 | 279.00 |
| 04 Apr, 2024 | 245.77 | 246.93 | 244.37 | 244.37 | 1564.00 |
| 03 Apr, 2024 | 243.92 | 246.48 | 243.85 | 246.36 | 792.00 |
| 02 Apr, 2024 | 244.2 | 244.53 | 241.86 | 241.97 | 656.00 |
| 28 Mar, 2024 | 244.59 | 244.74 | 239.74 | 241.08 | 1813.00 |
| 27 Mar, 2024 | 243.32 | 244.38 | 242.94 | 244.1 | 2406.00 |
| 26 Mar, 2024 | 240.99 | 244.05 | 240.99 | 243.59 | 813.00 |
| 25 Mar, 2024 | 242.53 | 242.98 | 241.62 | 241.94 | 203.00 |
| 22 Mar, 2024 | 243.2 | 243.53 | 242.03 | 242.53 | 502.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW