AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 220.88 | 222.8 | 219.49 | 220.54 | 169.00 |
| 03 Jul, 2024 | 223.76 | 223.76 | 221.08 | 221.32 | 3198.00 |
| 02 Jul, 2024 | 225.0 | 225.0 | 219.68 | 220.98 | 555.00 |
| 01 Jul, 2024 | 225.29 | 226.19 | 223.37 | 223.52 | 193.00 |
| 28 Jun, 2024 | 228.19 | 228.32 | 225.17 | 225.3 | 417.00 |
| 27 Jun, 2024 | 229.1 | 230.47 | 223.84 | 227.84 | 1349.00 |
| 26 Jun, 2024 | 237.14 | 238.35 | 235.95 | 237.17 | 751.00 |
| 25 Jun, 2024 | 240.23 | 240.79 | 239.03 | 239.27 | 243.00 |
| 24 Jun, 2024 | 237.71 | 241.04 | 237.57 | 240.5 | 329.00 |
| 21 Jun, 2024 | 235.59 | 237.44 | 234.57 | 237.44 | 114.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW