Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 203.16 203.33 200.88 200.88 92.00
24 Nov, 2023 199.85 201.33 199.85 201.29 91.00
22 Nov, 2023 199.8 200.36 198.33 198.6 682.00
21 Nov, 2023 199.19 199.42 197.73 199.21 2013.00
20 Nov, 2023 194.94 195.63 194.27 195.44 69.00
17 Nov, 2023 196.91 197.37 196.13 196.13 150.00
16 Nov, 2023 195.29 196.69 194.89 195.91 222.00
15 Nov, 2023 194.37 194.42 191.43 192.39 105.00
14 Nov, 2023 197.56 199.0 194.71 195.42 301.00
13 Nov, 2023 197.67 198.07 196.83 197.91 415.00