AmerisourceBergen Corp. (0HF3)
USD 298.88
(-2.19%)
USD 298.88
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 242.16 | 242.96 | 239.98 | 242.84 | 1743.00 |
| 20 Mar, 2024 | 243.48 | 243.78 | 242.76 | 243.29 | 937.00 |
| 19 Mar, 2024 | 240.03 | 242.34 | 238.96 | 241.77 | 495.00 |
| 18 Mar, 2024 | 237.74 | 240.87 | 237.48 | 239.74 | 967.00 |
| 15 Mar, 2024 | 236.35 | 237.53 | 235.47 | 237.47 | 490.00 |
| 14 Mar, 2024 | 235.25 | 237.55 | 235.01 | 237.47 | 1708.00 |
| 13 Mar, 2024 | 237.7 | 239.04 | 234.2 | 234.73 | 1872.00 |
| 12 Mar, 2024 | 236.32 | 238.18 | 236.25 | 237.74 | 460.00 |
| 11 Mar, 2024 | 236.92 | 238.05 | 236.7 | 237.97 | 1696.00 |
| 08 Mar, 2024 | 237.56 | 238.38 | 237.04 | 238.15 | 432.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW