AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 242.36 243.19 240.69 242.04 1001.00
01 Aug, 2024 239.76 242.29 237.78 242.09 545.00
31 Jul, 2024 244.04 244.04 236.49 236.76 462.00
30 Jul, 2024 228.51 232.22 228.34 231.85 384.00
29 Jul, 2024 228.5 228.98 227.33 227.76 630.00
26 Jul, 2024 227.7 227.78 226.94 227.78 326.00
25 Jul, 2024 226.22 229.61 226.22 229.2 737.00
24 Jul, 2024 226.19 226.46 223.02 223.02 190.00
23 Jul, 2024 224.75 224.75 224.75 224.75 50.00
22 Jul, 2024 225.0 225.0 224.29 224.29 94.00