AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 241.59 244.83 240.16 244.17 1145.00
30 Aug, 2024 238.44 238.63 237.74 237.74 131.00
29 Aug, 2024 237.68 237.92 235.88 237.92 240.00
28 Aug, 2024 234.08 236.29 234.08 236.02 502.00
27 Aug, 2024 234.72 235.1 232.31 233.65 349.00
23 Aug, 2024 240.01 240.01 238.54 239.09 266.00
22 Aug, 2024 240.79 240.79 239.54 239.54 178.00
21 Aug, 2024 238.41 239.72 238.41 239.42 360.00
20 Aug, 2024 237.78 238.6 237.76 238.56 101.00
19 Aug, 2024 239.74 239.74 238.07 238.51 450.00