AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 224.56 225.5 223.72 224.19 1065.00
30 Sep, 2024 224.13 225.25 223.97 224.13 48.00
27 Sep, 2024 224.29 225.07 223.78 225.07 350.00
26 Sep, 2024 223.61 225.09 222.15 223.67 465.00
25 Sep, 2024 222.56 225.8 222.1 223.82 417.00
24 Sep, 2024 228.74 228.74 222.13 225.16 181.00
23 Sep, 2024 229.13 230.38 227.65 228.0 286.00
20 Sep, 2024 230.27 230.27 226.2 227.93 10.32 Thousand
19 Sep, 2024 228.45 229.53 224.69 225.46 23.78 Thousand
18 Sep, 2024 230.65 230.95 227.93 229.82 521.00