AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 231.3 231.76 229.82 230.24 3882.00
13 Feb, 2024 231.5 231.81 229.76 231.65 279.00
12 Feb, 2024 229.88 231.0 228.66 230.81 439.00
09 Feb, 2024 233.37 233.37 228.99 229.61 623.00
08 Feb, 2024 233.95 233.95 228.35 228.93 1160.00
07 Feb, 2024 233.26 239.29 233.26 238.71 722.00
06 Feb, 2024 236.2 236.97 233.26 234.01 385.00
05 Feb, 2024 237.33 237.33 233.61 234.97 536.00
02 Feb, 2024 237.21 237.74 234.32 234.88 693.00
01 Feb, 2024 230.0 236.86 228.51 235.85 2633.00