AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 237.17 | 238.08 | 236.12 | 236.12 | 10.9 Thousand |
| 18 Jun, 2024 | 235.45 | 237.39 | 234.74 | 237.39 | 1323.00 |
| 17 Jun, 2024 | 231.97 | 234.36 | 231.97 | 234.36 | 131.00 |
| 14 Jun, 2024 | 231.24 | 232.06 | 231.22 | 231.97 | 331.00 |
| 13 Jun, 2024 | 228.56 | 230.72 | 227.8 | 230.49 | 7383.00 |
| 12 Jun, 2024 | 232.62 | 232.62 | 227.83 | 227.83 | 2138.00 |
| 11 Jun, 2024 | 233.6 | 233.6 | 231.43 | 232.88 | 213.00 |
| 10 Jun, 2024 | 233.96 | 235.42 | 231.83 | 233.66 | 331.00 |
| 07 Jun, 2024 | 237.21 | 237.99 | 234.88 | 234.88 | 211.00 |
| 06 Jun, 2024 | 231.03 | 235.03 | 231.03 | 235.03 | 160.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW