Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 195.66 197.79 195.62 197.79 169.00
09 Nov, 2023 195.21 197.61 195.21 197.61 243.00
08 Nov, 2023 196.36 197.69 196.36 197.69 103.00
07 Nov, 2023 197.02 197.02 196.12 196.46 63.00
06 Nov, 2023 195.17 198.72 194.0 197.75 19.67 Thousand
03 Nov, 2023 198.5 198.94 195.03 196.77 76.00
02 Nov, 2023 189.58 192.21 183.98 191.79 711.00
01 Nov, 2023 186.0 187.96 185.15 187.69 50.84 Thousand
31 Oct, 2023 186.04 186.04 183.33 184.26 20.00
30 Oct, 2023 187.08 188.0 184.1 185.8 885.00