AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 235.81 236.49 235.07 235.81 459.00
28 Feb, 2024 236.99 236.99 233.84 234.8 484.00
27 Feb, 2024 237.18 237.41 234.9 236.23 293.00
26 Feb, 2024 239.04 239.68 237.83 237.83 159.00
23 Feb, 2024 236.03 237.6 235.96 236.48 162.00
22 Feb, 2024 234.05 235.98 233.73 235.98 4322.00
21 Feb, 2024 234.14 234.32 232.56 232.59 528.00
20 Feb, 2024 231.12 234.21 231.12 233.66 5920.00
16 Feb, 2024 233.08 233.91 231.47 231.98 646.00
15 Feb, 2024 232.61 234.24 232.24 234.24 377.00