Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 190.0 190.09 187.57 188.8 321.00
12 Oct, 2023 188.85 188.85 187.43 188.21 71.00
11 Oct, 2023 187.99 188.05 185.62 186.51 330.00
10 Oct, 2023 185.89 188.71 184.28 188.54 600.00
09 Oct, 2023 183.13 185.52 182.78 185.52 292.00
06 Oct, 2023 184.9 185.95 183.49 183.76 361.00
05 Oct, 2023 184.79 185.32 184.09 185.31 437.00
04 Oct, 2023 180.59 181.33 180.48 181.31 239.00
03 Oct, 2023 178.51 180.71 178.51 180.71 96.00
02 Oct, 2023 179.31 180.43 178.49 178.49 142.00