AmerisourceBergen Corp. (0HF3)
USD 289.77
(-0.17%)
USD 289.77
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 231.5 | 231.81 | 229.76 | 231.65 | 279.00 |
| 12 Feb, 2024 | 229.88 | 231.0 | 228.66 | 230.81 | 439.00 |
| 09 Feb, 2024 | 233.37 | 233.37 | 228.99 | 229.61 | 623.00 |
| 08 Feb, 2024 | 233.95 | 233.95 | 228.35 | 228.93 | 1160.00 |
| 07 Feb, 2024 | 233.26 | 239.29 | 233.26 | 238.71 | 722.00 |
| 06 Feb, 2024 | 236.2 | 236.97 | 233.26 | 234.01 | 385.00 |
| 05 Feb, 2024 | 237.33 | 237.33 | 233.61 | 234.97 | 536.00 |
| 02 Feb, 2024 | 237.21 | 237.74 | 234.32 | 234.88 | 693.00 |
| 01 Feb, 2024 | 230.0 | 236.86 | 228.51 | 235.85 | 2633.00 |
| 31 Jan, 2024 | 229.0 | 234.72 | 228.12 | 230.13 | 2233.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW