USD 298.88
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 210.57 | 211.41 | 209.54 | 210.97 | 388.00 |
08 Jan, 2024 | 212.25 | 212.25 | 210.4 | 210.4 | 39.00 |
05 Jan, 2024 | 210.77 | 211.2 | 210.77 | 211.05 | 95.00 |
04 Jan, 2024 | 207.84 | 211.04 | 207.84 | 210.45 | 342.00 |
03 Jan, 2024 | 211.55 | 212.86 | 209.82 | 210.41 | 749.00 |
02 Jan, 2024 | 208.08 | 208.46 | 204.96 | 208.46 | 273.00 |
29 Dec, 2023 | 204.26 | 204.84 | 203.46 | 203.94 | 14.00 |
28 Dec, 2023 | 205.05 | 205.42 | 204.25 | 204.25 | 41.00 |
27 Dec, 2023 | 203.73 | 203.76 | 203.73 | 203.76 | 12.00 |
22 Dec, 2023 | 202.08 | 203.66 | 202.08 | 203.66 | 2.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW