AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 199.2 200.08 196.27 198.94 864.00
13 Dec, 2023 203.38 205.65 203.38 205.65 10.00
12 Dec, 2023 202.74 204.75 201.58 204.51 178.00
11 Dec, 2023 203.3 203.3 201.34 202.55 47.00
08 Dec, 2023 200.58 201.08 199.79 199.79 111.00
07 Dec, 2023 200.7 201.37 199.56 201.03 170.00
06 Dec, 2023 203.11 203.77 198.73 200.24 233.00
05 Dec, 2023 202.63 203.94 202.63 203.24 113.00
04 Dec, 2023 204.61 204.89 202.71 202.71 842.00
01 Dec, 2023 204.87 205.17 203.55 203.82 81.00