AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 194.37 194.42 191.43 193.28 105.00
14 Nov, 2023 197.56 199.0 194.71 194.83 301.00
13 Nov, 2023 197.67 199.09 196.83 199.07 415.00
10 Nov, 2023 195.66 198.26 195.62 197.99 169.00
09 Nov, 2023 195.21 197.61 195.21 196.5 243.00
08 Nov, 2023 196.36 197.69 196.26 196.26 103.00
07 Nov, 2023 197.02 197.02 195.99 196.18 63.00
06 Nov, 2023 195.17 198.72 194.0 196.83 19.67 Thousand
03 Nov, 2023 198.5 198.94 195.03 195.39 76.00
02 Nov, 2023 189.58 193.73 183.98 193.66 711.00