AmerisourceBergen Corp. (0HF3)

USD 294.71

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 186.0 188.18 185.15 188.18 50.84 Thousand
31 Oct, 2023 186.04 186.04 183.33 184.26 20.00
30 Oct, 2023 187.08 188.0 184.1 186.01 885.00
27 Oct, 2023 187.74 188.71 187.17 187.17 528.00
26 Oct, 2023 188.82 189.88 188.48 189.87 422.00
25 Oct, 2023 189.64 191.0 188.63 189.06 539.00
24 Oct, 2023 190.0 190.0 188.71 188.83 56.00
23 Oct, 2023 187.35 189.04 186.99 188.6 335.00
20 Oct, 2023 190.94 190.94 188.61 188.61 237.00
19 Oct, 2023 190.4 190.5 188.43 190.36 707.00