AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 234.05 235.98 233.73 235.98 4322.00
21 Feb, 2024 234.14 234.32 232.56 232.59 528.00
20 Feb, 2024 231.12 234.21 231.12 233.66 5920.00
16 Feb, 2024 233.08 233.91 231.47 231.98 646.00
15 Feb, 2024 232.61 234.24 232.24 234.24 377.00
14 Feb, 2024 231.3 231.76 229.82 230.24 3882.00
13 Feb, 2024 231.5 231.81 229.76 231.65 279.00
12 Feb, 2024 229.88 231.0 228.66 230.81 439.00
09 Feb, 2024 233.37 233.37 228.99 229.61 623.00
08 Feb, 2024 233.95 233.95 228.35 228.93 1160.00