AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 233.26 | 239.29 | 233.26 | 238.71 | 722.00 |
| 06 Feb, 2024 | 236.2 | 236.97 | 233.26 | 234.01 | 385.00 |
| 05 Feb, 2024 | 237.33 | 237.33 | 233.61 | 234.97 | 536.00 |
| 02 Feb, 2024 | 237.21 | 237.74 | 234.32 | 234.88 | 693.00 |
| 01 Feb, 2024 | 230.0 | 236.86 | 228.51 | 235.85 | 2633.00 |
| 31 Jan, 2024 | 229.0 | 234.72 | 228.12 | 230.13 | 2233.00 |
| 30 Jan, 2024 | 219.99 | 220.42 | 218.17 | 220.29 | 92.00 |
| 29 Jan, 2024 | 216.99 | 218.15 | 216.99 | 217.84 | 385.00 |
| 26 Jan, 2024 | 219.18 | 220.02 | 217.68 | 217.68 | 481.00 |
| 25 Jan, 2024 | 218.4 | 218.47 | 213.84 | 217.03 | 1210.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW