AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 189.64 191.0 188.63 189.06 539.00
24 Oct, 2023 190.0 190.0 188.71 188.83 56.00
23 Oct, 2023 187.35 189.04 186.99 188.6 335.00
20 Oct, 2023 190.94 190.94 188.61 188.61 237.00
19 Oct, 2023 190.4 190.5 188.43 190.36 707.00
18 Oct, 2023 188.59 189.81 187.45 189.81 162.00
17 Oct, 2023 188.41 188.41 184.72 188.0 12.00
16 Oct, 2023 188.69 189.57 187.02 187.02 49.00
13 Oct, 2023 190.0 190.09 187.57 188.8 321.00
12 Oct, 2023 188.85 188.85 187.43 188.21 71.00