AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 187.99 188.05 185.62 185.73 330.00
10 Oct, 2023 185.89 188.91 184.28 188.91 600.00
09 Oct, 2023 183.13 186.12 182.78 185.99 292.00
06 Oct, 2023 184.9 185.95 183.04 183.04 361.00
05 Oct, 2023 184.79 185.32 184.09 185.31 437.00
04 Oct, 2023 180.59 181.33 180.48 181.31 239.00
03 Oct, 2023 178.51 180.71 178.51 180.71 96.00
02 Oct, 2023 179.31 180.96 178.49 178.49 142.00
29 Sep, 2023 182.5 182.6 180.35 180.35 597.00
28 Sep, 2023 184.63 184.63 183.01 183.01 204.00