AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 200.9 202.6 199.98 201.58 167.00
20 Dec, 2023 201.88 202.8 200.27 201.17 173.00
19 Dec, 2023 200.65 201.87 199.79 201.36 442.00
18 Dec, 2023 203.1 203.1 199.66 199.66 54.00
15 Dec, 2023 200.54 200.54 197.05 197.83 1240.00
14 Dec, 2023 199.2 200.08 196.27 198.94 864.00
13 Dec, 2023 203.38 205.65 203.38 205.65 10.00
12 Dec, 2023 202.74 204.75 201.58 204.51 178.00
11 Dec, 2023 203.3 203.3 201.34 202.55 47.00
08 Dec, 2023 200.58 201.08 199.79 199.79 111.00