AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 178.76 178.81 176.51 176.51 301.00
12 Sep, 2023 178.33 178.75 178.33 178.75 11.00
11 Sep, 2023 178.34 178.34 177.42 177.42 43.00
08 Sep, 2023 178.46 178.69 178.35 178.69 241.00
07 Sep, 2023 177.25 178.07 177.25 178.07 101.00
06 Sep, 2023 172.16 172.21 172.16 172.21 21.00
05 Sep, 2023 175.0 175.0 173.33 173.33 2.00
01 Sep, 2023 176.52 176.52 175.12 175.12 19.00
31 Aug, 2023 178.14 178.14 177.2 177.2 235.00
29 Aug, 2023 180.2 180.2 179.58 179.64 206.00