AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 200.7 201.37 199.56 201.03 170.00
06 Dec, 2023 203.11 203.77 198.73 200.24 233.00
05 Dec, 2023 202.63 203.94 202.63 203.24 113.00
04 Dec, 2023 204.61 204.89 202.71 202.71 842.00
01 Dec, 2023 204.87 205.17 203.55 203.82 81.00
30 Nov, 2023 198.61 201.67 198.61 201.31 238.00
29 Nov, 2023 200.32 201.12 199.65 199.75 443.00
28 Nov, 2023 202.66 203.17 201.43 201.43 403.00
27 Nov, 2023 203.16 203.33 200.87 200.88 92.00
24 Nov, 2023 199.85 201.38 199.85 201.38 91.00