AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 199.8 200.36 198.33 199.03 682.00
21 Nov, 2023 199.19 199.44 197.73 199.44 2013.00
20 Nov, 2023 194.94 195.63 194.27 195.44 69.00
17 Nov, 2023 196.91 197.37 195.17 195.17 150.00
16 Nov, 2023 195.29 196.99 194.89 196.1 222.00
15 Nov, 2023 194.37 194.42 191.43 193.28 105.00
14 Nov, 2023 197.56 199.0 194.71 194.83 301.00
13 Nov, 2023 197.67 199.09 196.83 199.07 415.00
10 Nov, 2023 195.66 198.26 195.62 197.99 169.00
09 Nov, 2023 195.21 197.61 195.21 196.5 243.00