AmerisourceBergen Corp. (0HF3)
USD 298.88
(-2.19%)
USD 298.88
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 185.41 | 187.52 | 185.41 | 187.34 | 35.09 Thousand |
| 10 Aug, 2023 | 187.21 | 187.94 | 187.13 | 187.79 | 66.00 |
| 09 Aug, 2023 | 185.63 | 186.52 | 185.15 | 186.52 | 237.00 |
| 08 Aug, 2023 | 186.19 | 187.69 | 186.19 | 186.61 | 138.00 |
| 07 Aug, 2023 | 185.64 | 187.13 | 185.64 | 186.34 | 1679.00 |
| 04 Aug, 2023 | 187.62 | 188.24 | 185.29 | 186.59 | 160.00 |
| 03 Aug, 2023 | 192.81 | 193.43 | 192.4 | 193.28 | 236.00 |
| 02 Aug, 2023 | 189.81 | 192.31 | 189.81 | 192.31 | 241.00 |
| 01 Aug, 2023 | 187.51 | 188.51 | 187.51 | 188.51 | 12.00 |
| 31 Jul, 2023 | 187.98 | 187.98 | 184.2 | 185.12 | 633.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW