AmerisourceBergen Corp. (0HF3)

USD 289.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 191.42 192.34 191.0 192.0 152.00
14 Jul, 2023 192.52 192.52 191.58 191.64 312.00
13 Jul, 2023 191.24 192.6 190.9 192.21 9127.00
12 Jul, 2023 193.37 193.37 191.59 192.03 173.00
11 Jul, 2023 192.95 193.75 192.95 193.29 683.00
10 Jul, 2023 190.73 192.64 190.73 192.47 109.00
07 Jul, 2023 192.19 192.38 191.35 192.12 65.62 Thousand
06 Jul, 2023 191.23 191.86 190.93 191.86 387.00
05 Jul, 2023 191.19 191.19 191.19 191.19 160.00
03 Jul, 2023 191.24 191.24 189.62 190.92 267.00