AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 184.23 185.77 183.96 185.77 2417.00
26 Sep, 2023 186.45 186.87 186.45 186.76 190.00
25 Sep, 2023 185.0 186.5 185.0 186.5 13.00
22 Sep, 2023 186.3 186.3 186.21 186.21 367.00
21 Sep, 2023 183.86 184.76 183.86 184.76 102.00
20 Sep, 2023 182.0 182.93 182.0 182.93 2182.00
19 Sep, 2023 180.17 180.17 178.74 178.81 60.00
18 Sep, 2023 178.72 178.72 177.56 178.22 14.00
15 Sep, 2023 177.88 178.26 177.88 178.07 80.00
14 Sep, 2023 176.66 177.44 176.29 176.29 20.00