AmerisourceBergen Corp. (0HF3)

USD 289.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 181.91 182.46 181.91 182.46 21.00
15 Jun, 2023 178.86 180.56 178.83 180.56 340.00
14 Jun, 2023 178.44 179.86 178.44 178.85 27.44 Thousand
13 Jun, 2023 178.84 180.15 178.65 180.15 268.00
12 Jun, 2023 178.16 178.38 177.7 178.38 671.00
09 Jun, 2023 176.45 178.02 176.18 178.02 8905.00
08 Jun, 2023 173.65 176.14 173.65 175.32 295.00
07 Jun, 2023 174.1 174.68 173.83 174.34 197.00
06 Jun, 2023 175.03 175.03 173.36 173.41 185.00
05 Jun, 2023 175.29 175.29 174.45 175.03 70.00