AmerisourceBergen Corp. (0HF3)

USD 289.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 170.57 175.3 170.57 174.57 2058.00
01 Jun, 2023 170.57 173.11 170.57 172.09 504.00
31 May, 2023 164.25 168.93 163.96 168.93 1452.00
30 May, 2023 167.15 167.84 166.85 167.48 407.00
26 May, 2023 169.91 171.1 168.22 168.22 3062.00
25 May, 2023 170.07 171.06 169.7 169.7 27.36 Thousand
24 May, 2023 172.09 172.23 170.89 171.85 1789.00
23 May, 2023 170.69 171.55 170.69 171.55 159.00
22 May, 2023 173.39 173.94 169.86 172.79 53.68 Thousand
19 May, 2023 175.13 176.16 175.06 176.16 85.00