AmerisourceBergen Corp. (0HF3)

USD 289.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 168.4 170.94 168.2 170.01 494.00
28 Apr, 2023 167.37 167.86 166.25 166.25 210.00
27 Apr, 2023 165.69 166.09 165.39 165.92 233.00
26 Apr, 2023 167.75 167.75 165.76 165.76 512.00
25 Apr, 2023 167.91 168.27 167.91 168.05 477.00
24 Apr, 2023 166.78 167.99 166.78 167.99 411.00
21 Apr, 2023 167.5 167.5 166.84 166.84 50.00
20 Apr, 2023 164.55 164.58 164.4 164.4 58.00
19 Apr, 2023 166.26 166.26 165.46 165.46 250.00
17 Apr, 2023 166.95 166.98 166.95 166.98 40.00