AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 159.36 159.39 159.07 159.39 11.00
29 Mar, 2023 158.01 158.45 158.01 158.45 474.00
28 Mar, 2023 157.61 158.31 157.61 158.31 100.00
24 Mar, 2023 150.96 152.87 150.96 152.87 90.00
23 Mar, 2023 153.44 153.59 152.36 152.85 2504.00
22 Mar, 2023 156.67 156.67 155.96 155.96 559.00
21 Mar, 2023 153.86 155.37 153.86 155.37 93 Thousand
20 Mar, 2023 153.49 153.49 153.29 153.29 14.00
17 Mar, 2023 152.55 152.55 150.61 151.47 9163.00
16 Mar, 2023 150.19 151.43 150.19 151.43 19.00