AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 192.52 192.52 191.58 191.64 312.00
13 Jul, 2023 191.24 192.6 190.9 192.21 9127.00
12 Jul, 2023 193.37 193.37 191.59 192.03 173.00
11 Jul, 2023 192.95 193.75 192.95 193.29 683.00
10 Jul, 2023 190.73 192.64 190.73 192.47 109.00
07 Jul, 2023 192.19 192.38 191.35 192.12 65.62 Thousand
06 Jul, 2023 191.23 191.86 190.93 191.86 387.00
05 Jul, 2023 191.19 191.19 191.19 191.19 160.00
03 Jul, 2023 191.24 191.24 189.62 190.92 267.00
30 Jun, 2023 191.23 192.71 190.59 192.71 459.00