AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 154.8 156.3 154.6 156.3 544.00
28 Feb, 2023 155.24 155.75 155.02 155.75 148.00
27 Feb, 2023 158.86 158.86 157.27 157.27 525.00
24 Feb, 2023 159.18 159.18 158.31 158.63 160.00
23 Feb, 2023 160.27 161.09 160.27 161.04 1400.00
22 Feb, 2023 160.45 160.66 160.04 160.04 180.00
21 Feb, 2023 160.59 161.49 160.42 161.3 40.1 Thousand
17 Feb, 2023 161.41 163.01 161.41 163.01 290.00
16 Feb, 2023 158.18 159.15 157.66 159.15 59.00
15 Feb, 2023 157.43 157.43 157.43 157.43 100.00