AmerisourceBergen Corp. (0HF3)

USD 291.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 159.64 160.04 157.37 157.37 52.00
13 Feb, 2023 159.55 159.55 159.09 159.09 150.00
10 Feb, 2023 156.55 158.94 156.55 158.94 167.00
09 Feb, 2023 157.4 157.4 155.76 155.76 13.00
08 Feb, 2023 158.01 158.33 157.78 157.78 970.00
07 Feb, 2023 154.55 156.69 154.55 156.6 111.00
06 Feb, 2023 157.36 157.59 155.71 156.22 183.00
03 Feb, 2023 158.11 158.11 156.47 156.81 165.00
02 Feb, 2023 162.1 162.1 158.17 158.26 281.00
01 Feb, 2023 166.47 166.76 163.88 163.88 325.00