AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 175.0 175.0 173.19 174.13 914.00
16 May, 2023 173.38 174.45 173.38 174.45 241.00
15 May, 2023 170.65 172.12 170.65 172.01 567.00
12 May, 2023 171.34 171.44 170.11 170.94 7629.00
11 May, 2023 171.59 171.85 168.92 171.26 18.17 Thousand
10 May, 2023 167.83 167.83 167.83 167.83 1.00
09 May, 2023 171.17 171.17 169.41 169.41 24.00
04 May, 2023 167.26 167.26 167.16 167.16 38.00
03 May, 2023 170.4 170.4 167.17 167.85 410.00
02 May, 2023 168.4 170.94 168.2 170.01 494.00