AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 167.37 167.86 166.25 166.25 210.00
27 Apr, 2023 165.69 166.09 165.39 165.92 233.00
26 Apr, 2023 167.75 167.75 165.76 165.76 512.00
25 Apr, 2023 167.91 168.27 167.91 168.05 477.00
24 Apr, 2023 166.78 167.99 166.78 167.99 411.00
21 Apr, 2023 167.5 167.5 166.84 166.84 50.00
20 Apr, 2023 164.55 164.58 164.4 164.4 58.00
19 Apr, 2023 166.26 166.26 165.46 165.46 250.00
17 Apr, 2023 166.95 166.98 166.95 166.98 40.00
14 Apr, 2023 167.19 167.19 166.98 166.98 811.00