AmerisourceBergen Corp. (0HF3)

USD 298.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 165.02 165.21 164.01 164.7 40.00
14 Dec, 2022 165.84 165.84 165.15 165.15 44.00
13 Dec, 2022 165.49 165.49 164.6 164.6 111.00
12 Dec, 2022 165.61 166.0 165.28 165.28 118.00
09 Dec, 2022 165.44 166.06 165.44 165.88 92.00
08 Dec, 2022 170.29 171.2 170.29 171.14 1250.00
07 Dec, 2022 170.39 170.39 170.39 170.39 5.00
06 Dec, 2022 171.41 171.41 171.41 171.41 301.00
05 Dec, 2022 172.3 172.3 172.3 172.3 221.00
02 Dec, 2022 171.38 173.37 171.38 173.29 123.00