AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 157.61 158.31 157.61 158.31 100.00
24 Mar, 2023 150.96 152.87 150.96 152.87 90.00
23 Mar, 2023 153.44 153.59 152.36 152.85 2504.00
22 Mar, 2023 156.67 156.67 155.96 155.96 559.00
21 Mar, 2023 153.86 155.37 153.86 155.37 93 Thousand
20 Mar, 2023 153.49 153.49 153.29 153.29 14.00
17 Mar, 2023 152.55 152.55 150.61 151.47 9163.00
16 Mar, 2023 150.19 151.43 150.19 151.43 19.00
15 Mar, 2023 148.77 148.84 148.69 148.84 19.00
14 Mar, 2023 149.69 149.69 149.69 149.69 1.00