AmerisourceBergen Corp. (0HF3)
USD 298.7
(0.28%)
USD 298.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 170.14 | 171.39 | 170.14 | 171.39 | 64.00 |
| 30 Nov, 2022 | 167.18 | 168.67 | 167.14 | 168.67 | 262.00 |
| 29 Nov, 2022 | 167.36 | 168.11 | 167.03 | 168.11 | 1.00 |
| 28 Nov, 2022 | 167.19 | 168.46 | 167.13 | 167.91 | 29.00 |
| 25 Nov, 2022 | 166.58 | 167.16 | 166.58 | 167.16 | 1.00 |
| 23 Nov, 2022 | 164.93 | 164.93 | 164.86 | 164.86 | 30.00 |
| 22 Nov, 2022 | 162.42 | 165.28 | 160.3 | 160.3 | 3430.00 |
| 21 Nov, 2022 | 162.0 | 163.04 | 161.3 | 161.3 | 56.00 |
| 18 Nov, 2022 | 160.0 | 160.4 | 160.0 | 160.19 | 12.00 |
| 17 Nov, 2022 | 155.0 | 157.45 | 155.0 | 157.05 | 17.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW